| 22 April 2004 | Thursday | 01 Rabi-ul-Awwal 1425 |
Commercial Banks |
Company | Open | Close | Change | High | Low | Volume |
Askari Bank | 66.25 | 63.70 | -2.55 | 67.50 | 63.60 | 229,000 |
Bank of Punjab | 47.85 | 45.65 | -2.20 | 48.35 | 45.50 | 1,740,000 |
Bank AL-Habib | 48.25 | 47.10 | -1.15 | 49.00 | 47.00 | 45,500 |
Bolan Bank | 16.00 | 15.65 | -0.35 | 16.05 | 15.60 | 19,000 |
Faysal Bank | 38.00 | 36.25 | -1.75 | 38.00 | 36.10 | 843,500 |
KASB Bank Ltd. | 14.70 | 14.40 | -0.30 | 14.80 | 14.40 | 13,500 |
M.C.B. | 60.00 | 57.00 | -3.00 | 60.65 | 57.00 | 12,955,400 |
MashreqBank Pak | 15.55 | 15.00 | -0.55 | 15.90 | 14.55 | 1,262,500 |
Meezan Bank | 16.50 | 16.10 | -0.40 | 16.60 | 16.05 | 108,000 |
Metro Bank | 48.00 | 48.00 | - | 48.00 | 48.00 | 10,000 |
NIB | 17.50 | 17.40 | -0.10 | 17.90 | 17.10 | 22,000 |
National Bank | 78.15 | 65.50 | -12.65 | 68.00 | 64.90 | 21,450,100 |
PICIC Bank | 40.50 | 38.50 | -2.00 | 41.40 | 38.50 | 274,500 |
Prime Bank | 21.55 | 20.85 | -0.70 | 21.50 | 20.85 | 14,500 |
Saudi Pak Bank | 21.85 | 20.80 | -1.05 | 21.00 | 20.80 | 80,000 |
Soneri Bank | 29.95 | 29.45 | -0.50 | 29.50 | 29.10 | 133,000 |
Union Bank | 21.75 | 20.75 | -1.00 | 21.90 | 20.75 | 262,500 |
Universal | 8.00 | 8.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
