Company

Open

Close

Change

High

Low

Volume

BoC (Pak)

174.00

173.00

-1.00

173.00

173.00

500

Bawany Air

21.25

21.25

-

-

-

-

Berger Paints

72.00

72.00

-

72.00

72.00

8,000

Buxly Paints

23.00

23.00

-

-

-

-

Clariant Pak

163.00

161.50

-1.50

161.55

161.50

700

Colgate Pal.

175.00

175.00

-

175.00

175.00

2,900

Dynea Pak.

11.20

11.20

-

-

-

-

I.C.I.

88.25

83.85

-4.40

89.00

83.85

2,153,800

Ittehad Chem.

23.00

22.75

-0.25

22.75

22.75

-

Leiner Gelat.

20.95

20.95

-

-

-

-

Nimir Ind.Chemi

4.85

4.20

-0.65

4.95

4.10

899,500

Nimir Resins

8.70

8.10

-0.60

8.90

7.95

121,500

Pak Gum

59.95

59.95

-

-

-

-

Pak.PTA Ltd.

19.00

18.00

-1.00

19.45

18.00

4,996,500

Sardar Chemical

10.75

12.25

1.50

12.25

10.50

225,000

Shaffi Chemical

7.75

8.25

0.50

9.25

8.05

36,500

Sind Alkalis

6.90

6.65

-0.25

6.75

6.65

15,000

Sitara Chem.

82.00

81.60

-0.40

83.00

81.60

2,800

Wah-Noble

40.25

40.60

0.35

40.60

40.55

1,500