Company

Open

Close

Change

High

Low

Volume

Attock Cem

50.15

47.65

-2.50

49.60

47.65

16,000

Bestway Cement

36.00

36.00

-

-

-

-

Chakwal Cement

7.70

6.90

-0.80

7.80

6.85

9,719,500

Cherat Cement

86.80

82.50

-4.30

86.95

82.50

27,000

D.G.K.Cement

63.30

60.15

-3.15

63.70

60.15

43,069,000

DGK(RC.Pref10%

12.25

11.75

-0.50

11.75

11.75

-

Dadabhoy Cem.

12.75

12.75

-

12.85

11.75

40,000

Essa Cement

24.00

23.00

-1.00

23.50

23.00

2,000

Fauji Cement

18.10

17.10

-1.00

18.25

17.10

46,577,500

Fecto Cement

18.50

18.50

-

18.50

18.00

5,500

Gharibwal

9.60

9.00

-0.60

9.80

9.00

216,000

Javedan Cement

13.00

12.00

-1.00

13.70

12.00

7,000

Kohat Cement

76.80

73.00

-3.80

73.50

73.00

6,500

Lucky Cement

43.10

40.95

-2.15

43.45

40.95

13,937,500

M.Leaf Cem.

44.70

42.50

-2.20

45.00

42.50

9,125,000

Mustehkam

14.60

15.00

0.40

15.00

14.60

500

Pak.Slag

7.00

7.10

0.10

7.25

6.25

25,500

Pakland Cement

18.15

17.15

-1.00

18.50

17.15

1,405,500

Pioneer Cement

17.25

16.25

-1.00

17.50

16.25

238,500

Saadi Cement

13.25

12.40

-0.85

13.60

12.25

4,327,000

Zeal Pak.

8.25

7.90

-0.35

8.30

7.90

363,000