| 22 April 2004 | Thursday | 01 Rabi-ul-Awwal 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Phili | 11.15 | 10.15 | -1.00 | 10.75 | 10.15 | 12,000 |
Pakistan Cables | 133.00 | 135.00 | 2.00 | 135.00 | 135.00 | 400 |
Pak Elektron | 78.50 | 76.50 | -2.00 | 81.90 | 76.00 | 260,000 |
Pak Telephone | 10.65 | 10.75 | 0.10 | 10.75 | 10.75 | 1,000 |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 4.90 | 4.70 | -0.20 | 5.00 | 4.65 | 45,500 |
Siemens Engg. | 410.00 | 415.00 | 5.00 | 415.00 | 415.00 | 100 |
Singer Pak | 34.55 | 32.85 | -1.70 | 32.85 | 32.85 | 2,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
