| 22 April 2004 | Thursday | 01 Rabi-ul-Awwal 1425 |
Automobile Parts & Accessories |
Company | Open | Close | Change | High | Low | Volume |
Agriautos | 40.10 | 39.40 | -0.70 | 40.75 | 38.10 | 200,000 |
Allwin Engg. | 19.25 | 18.50 | -0.75 | 18.75 | 18.50 | 4,000 |
Atlas Battery | 176.00 | 173.00 | -3.00 | 181.90 | 173.00 | 5,500 |
Bal.Wheels | 41.80 | 41.00 | -0.80 | 41.00 | 41.00 | - |
Exide (PAK) | 76.00 | 72.20 | -3.80 | 72.20 | 72.20 | 500 |
General Tyre | 44.50 | 42.40 | -2.10 | 44.60 | 42.30 | 84,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
