| 22 April 2004 | Thursday | 01 Rabi-ul-Awwal 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Trac | 189.90 | 183.00 | -6.90 | 184.00 | 183.00 | 700 |
Atlas Honda | 159.00 | 160.50 | 1.50 | 160.50 | 160.00 | 700 |
Dewan Motors | 35.70 | 33.95 | -1.75 | 35.70 | 33.95 | 1,334,000 |
Ghandhara Diese | 56.25 | 56.25 | - | 56.25 | 56.25 | 500 |
Ghandhara Nissa | 14.40 | 13.40 | -1.00 | 14.25 | 13.40 | 8,500 |
Hinopak Motor | 172.00 | 169.00 | -3.00 | 169.00 | 169.00 | 100 |
Honda Atlas | 86.25 | 82.50 | -3.75 | 87.00 | 81.95 | 12,500 |
Indus Motor | 111.00 | 112.00 | 1.00 | 114.00 | 108.00 | 109,200 |
Millat Tract | 285.00 | 285.00 | - | 285.00 | 285.00 | 5,000 |
Pak Suzuki | 133.50 | 128.65 | -4.85 | 134.80 | 128.65 | 27,400 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
