| 21 April 2004 | Wednesday | 30 Safar 1425 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C.(A) | 26.20 | 25.90 | -0.30 | 26.35 | 25.65 | 9,907,000 |
P.N.S.C. | 38.90 | 41.80 | 2.90 | 41.80 | 39.50 | 346,500 |
Pak.Int.Con.Ter | 21.35 | 21.25 | -0.10 | 21.70 | 21.00 | 312,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
