Company

Open

Close

Change

High

Low

Volume

Al-Jadeed Tex

3.80

3.70

-0.10

3.70

3.70

-

Ghani Tex.

17.40

17.00

-0.40

18.90

17.00

34,500

I.C.C.Text

11.30

11.50

0.20

11.50

11.30

2,000

Kohinoor Wea.

45.00

44.20

-0.80

44.90

44.10

19,000

Nakshbandi Ind

13.50

13.50

-

-

-

-

Prosperity

26.00

25.50

-0.50

25.50

25.00

3,500

Samin Tex.

8.85

8.65

-0.20

9.00

8.65

37,500

Shahtaj Tex.

31.75

31.75

-

-

-

-

Yousuf Weaving

8.85

8.00

-0.85

8.50

8.00

29,500