| 21 April 2004 | Wednesday | 30 Safar 1425 |
Textile Spinning |
Company | Open | Close | Change | High | Low | Volume |
AL-Azhar Tex. | 8.20 | 8.20 | - | - | - | - |
AL-Hamd Textile | 42.00 | 42.00 | - | - | - | - |
AL-Qadir Tex | 7.00 | 7.00 | - | 7.00 | 7.00 | 1,000 |
Accord Tex. | 4.10 | 4.00 | -0.10 | 4.00 | 3.95 | 7,500 |
Adil Text. | 7.25 | 7.25 | - | - | - | - |
Al-Qaim Tex. | 3.00 | 3.30 | 0.30 | 3.30 | 3.10 | 4,000 |
Allawasaya | 107.00 | 107.00 | - | - | - | - |
Apollo Tex. | 11.15 | 11.15 | - | - | - | - |
Ayesha Tex. | 52.10 | 52.10 | - | - | - | - |
Azam Tex | 4.35 | 4.15 | -0.20 | 4.15 | 4.15 | 500 |
Babri Cotton | 51.50 | 51.30 | -0.20 | 51.30 | 51.30 | 500 |
Baig Sp. | 13.50 | 13.50 | - | - | - | - |
Bhanero Tex. | 180.00 | 180.00 | - | - | - | - |
Bilal Fibres. | 5.10 | 5.10 | - | - | - | - |
Blessed Tex. | 51.00 | 52.00 | 1.00 | 52.00 | 52.00 | - |
Chaudhry Tex | 9.00 | 9.00 | - | - | - | - |
D.M.Tex. | 8.10 | 8.10 | - | - | - | - |
Dar-es-Salaam | 9.50 | 9.70 | 0.20 | 9.70 | 9.45 | 13,000 |
Data Textile | 5.25 | 5.05 | -0.20 | 5.05 | 5.05 | 6,500 |
Dewan Khalid | 56.00 | 56.00 | - | - | - | - |
Dewan Mushtaq | 34.05 | 34.50 | 0.45 | 34.50 | 34.50 | - |
Dewan Tex. | 53.00 | 53.00 | - | - | - | - |
Din Tex. | 35.75 | 34.50 | -1.25 | 34.55 | 34.50 | 1,000 |
Elahi Cot. | 9.00 | 9.00 | - | - | - | - |
Elite Tex. | 15.00 | 15.00 | - | - | - | - |
Ellcot Spinning | 37.50 | 37.75 | 0.25 | 37.75 | 37.75 | - |
Faisal Sp. | 58.25 | 55.60 | -2.65 | 55.60 | 55.60 | 1,000 |
Farooq Habib | 6.10 | 6.10 | - | - | - | - |
Fatima Enter | 27.50 | 27.50 | - | 27.50 | 27.50 | 1,000 |
Fawad Tex. | 8.45 | 8.45 | - | - | - | - |
Fazal Cloth | 52.50 | 52.50 | - | - | - | - |
Fazal Tex. | 96.05 | 96.05 | - | - | - | - |
Gadoon Tex. | 54.00 | 53.25 | -0.75 | 53.25 | 53.25 | 500 |
Glamour Tex. | 10.50 | 10.50 | - | - | - | - |
Globe (O.E) | 29.00 | 29.00 | - | - | - | - |
Globe Tex. | 25.80 | 25.80 | - | - | - | - |
Gulistan Sp. | 11.25 | 11.25 | - | - | - | - |
Gulistan Tex. | 35.00 | 35.00 | - | - | - | - |
Gulshan Sp. | 18.80 | 18.75 | -0.05 | 18.75 | 18.75 | 2,500 |
H.M.Ismail | 7.00 | 7.00 | - | - | - | - |
Hajra Tex. | 4.65 | 4.50 | -0.15 | 4.50 | 4.50 | 2,000 |
Ideal Sp. | 11.45 | 11.00 | -0.45 | 11.00 | 11.00 | 500 |
Idrees Tex. | 6.55 | 6.50 | -0.05 | 6.55 | 6.50 | 3,500 |
Indus Dyeing | 37.25 | 37.25 | - | - | - | - |
Ishtiaq Tex | 9.50 | 9.50 | - | - | - | - |
Island Tex. | 190.00 | 190.00 | - | - | - | - |
Ittefaq Te | 60.00 | 60.00 | - | - | - | - |
J.A.Textile | 6.10 | 6.45 | 0.35 | 6.50 | 6.45 | 2,500 |
J.K.Sp. | 20.95 | 20.95 | - | 20.95 | 20.95 | 1,000 |
Janana D Mal | 54.60 | 58.60 | 4.00 | 58.60 | 58.60 | 2,000 |
Khalid Siraj | 6.95 | 6.95 | - | - | - | - |
Khurshid Sp. | 4.05 | 4.15 | 0.10 | 4.15 | 4.15 | - |
Kohat Tex | 9.50 | 9.50 | - | - | - | - |
Kohinoor Sp. | 5.60 | 5.60 | - | - | - | - |
Kotri Tex. | 15.00 | 15.00 | - | - | - | - |
Land Mark Sp. | 3.50 | 3.50 | - | 3.60 | 3.50 | 7,000 |
Maqbool Tex. | 15.00 | 15.00 | - | - | - | - |
N.P.Spinning | 17.75 | 18.00 | 0.25 | 18.00 | 18.00 | 500 |
Nadeem Tex. | 12.60 | 12.60 | - | - | - | - |
Nagina Cotton | 32.50 | 32.00 | -0.50 | 32.25 | 32.00 | 1,000 |
Nayab Spinning | 8.00 | 8.00 | - | - | - | - |
Noon Tex. | 24.65 | 24.65 | - | - | - | - |
Olympia Sp. | 34.00 | 34.00 | - | - | - | - |
Olympia Tex | 6.85 | 6.85 | - | - | - | - |
Premium Tex. | 23.00 | 23.00 | - | - | - | - |
Quality Tex. | 12.00 | 12.00 | - | 12.00 | 12.00 | 500 |
Ravi Textile | 6.15 | 6.50 | 0.35 | 6.65 | 6.40 | 76,500 |
Regent Tex. | 14.00 | 14.00 | - | - | - | - |
Reliance Cot | 27.00 | 27.00 | - | - | - | - |
Resham Tex | 7.00 | 7.00 | - | - | - | - |
Ruby Textile | 6.15 | 6.15 | - | - | - | - |
Saif Tex. | 24.50 | 24.15 | -0.35 | 24.45 | 24.15 | 73,500 |
Sajjad Tex. | 5.50 | 4.50 | -1.00 | 4.50 | 4.50 | 500 |
Salfi Tex. | 22.05 | 22.05 | - | - | - | - |
Salman Noman | 5.10 | 5.05 | -0.05 | 5.05 | 5.05 | 500 |
Sana Ind. | 54.00 | 54.00 | - | 54.00 | 54.00 | 100 |
Sargoda Sp. | 6.25 | 6.00 | -0.25 | 6.00 | 5.25 | 2,000 |
Saritow Sp. | 4.75 | 4.90 | 0.15 | 4.90 | 4.90 | 1,000 |
Service Tex. | 5.00 | 5.00 | - | - | - | - |
Shadab Tex | 18.00 | 18.00 | - | - | - | - |
Shadman Cot. | 17.55 | 17.60 | 0.05 | 17.60 | 17.60 | - |
Shafiq Tex | 172.00 | 172.00 | - | - | - | - |
Shaheen Cot. | 5.75 | 5.75 | - | - | - | - |
Shahzad Tex | 6.00 | 6.00 | - | - | - | - |
Sind Fine Tex | 9.00 | 9.00 | - | - | - | - |
Star Tex. | 16.75 | 16.75 | - | - | - | - |
Sunrays Tex. | 29.00 | 28.75 | -0.25 | 29.00 | 28.75 | 1,000 |
Taha Spinning | 6.00 | 6.00 | - | - | - | - |
Tariq Cotton | 11.10 | 11.10 | - | - | - | - |
Tata Tex. | 29.00 | 29.00 | - | 29.00 | 29.00 | 1,000 |
Tritex Cotton | 18.00 | 18.00 | - | - | - | - |
Umer Fabrics | 38.00 | 37.50 | -0.50 | 39.00 | 37.50 | 2,000 |
Yousuf Tex. | 41.00 | 41.00 | - | - | - | - |
ZahidJee Tex. | 10.10 | 10.10 | - | 10.10 | 10.00 | 1,500 |
Zaman Tex. | 45.25 | 45.25 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
