Company

Open

Close

Change

High

Low

Volume

Ahmed Hassan

50.00

48.00

-2.00

50.00

48.00

3,500

Artis.Denim

55.00

54.00

-1.00

54.00

53.00

200

Aruj Garments

5.50

5.15

-0.35

5.15

5.10

500

Burewala Tex.

106.00

106.00

-

-

-

-

Caravan Fabrics

3.00

3.05

0.05

4.00

3.05

8,000

Colony Tex.

20.00

19.90

-0.10

19.90

19.00

5,000

(Colony) Thal

5.25

5.95

0.70

6.00

5.60

27,000

Crescent Tex

29.70

29.70

-

-

-

-

Dawood Cotton

99.00

99.00

-

-

-

-

Fateh Sports

21.00

21.00

-

-

-

-

Fateh Tex.

350.00

350.00

-

-

-

-

Ghazi Fabr.

6.25

6.10

-0.15

6.30

6.10

16,500

Gul Ahmed Tex.

56.00

56.00

-

-

-

-

Hafiz Tex.

11.00

11.00

-

-

-

-

Hussain Ind

39.00

39.00

-

-

-

-

Ishaq Tex.

17.90

17.90

-

-

-

-

Jubilee Sp.

8.70

8.30

-0.40

8.60

8.30

5,000

Khyber Tex.

13.00

13.00

-

-

-

-

Kohinoor Ind.

19.50

18.55

-0.95

19.30

18.55

63,500

Kohinoor Tex.

50.10

49.95

-0.15

51.00

48.75

211,500

Legler Nafees

27.50

27.50

-

27.90

27.50

7,000

Masood Tex.

28.00

28.00

-

-

-

-

Mehmood Tex

69.00

69.00

-

-

-

-

Mian Textile

6.45

6.40

-0.05

6.50

6.25

2,500

Mohd.Farooq

10.10

10.00

-0.10

10.10

10.00

7,500

Mubarak Textile

9.50

9.50

-

9.50

9.50

500

Nina Ind.

9.00

9.00

-

9.00

9.00

3,000

Nishat (Chun)

56.00

54.95

-1.05

54.95

53.60

28,000

Nishat Mills

55.25

58.00

2.75

58.40

54.55

34,158,000

Parmount Sp.

19.00

18.50

-0.50

18.50

18.50

500

Quetta Tex.

57.00

57.00

-

57.00

57.00

1,600

Rashid Tex.

24.10

24.10

-

-

-

-

Reliance Wea.

19.00

19.00

-

19.00

19.00

2,000

Safa Textile

11.00

11.00

-

-

-

-

Sapphire Fiber

69.25

70.00

0.75

70.00

70.00

100

Sapphire Tex.

64.00

64.00

-

-

-

-

Shams Tex.

41.25

41.25

-

-

-

-

Suraj Cotton

41.35

42.00

0.65

42.00

41.50

34,500

Taj Textile

5.50

5.50

-

5.55

5.45

19,000

Towellers Ltd

20.00

20.00

-

-

-

-

Usman Tex.

6.80

6.65

-0.15

6.85

6.65

7,000