| 21 April 2004 | Wednesday | 30 Safar 1425 |
Technology & Communication |
Company | Open | Close | Change | High | Low | Volume |
P.T.C.L.A | 44.85 | 44.45 | -0.40 | 44.90 | 44.05 | 27,607,000 |
Pak Datacom | 18.00 | 17.85 | -0.15 | 18.00 | 17.55 | 9,500 |
TRG Pakistan | 23.70 | 24.40 | 0.70 | 24.70 | 23.25 | 4,898,500 |
Telecard | 25.35 | 25.05 | -0.30 | 25.60 | 24.50 | 5,429,500 |
WorldCall Broad | 12.70 | 12.95 | 0.25 | 13.25 | 12.60 | 1,173,000 |
WorldCall Comm | 15.45 | 15.25 | -0.20 | 15.50 | 15.15 | 481,000 |
WorldCall Multi | 10.10 | 10.10 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
