| 21 April 2004 | Wednesday | 30 Safar 1425 |
Synthetic & Rayon |
Company | Open | Close | Change | High | Low | Volume |
AL-Abid Silk | 71.00 | 71.00 | - | - | - | - |
Adil Polyprop. | 4.35 | 4.00 | -0.35 | 4.25 | 4.00 | 14,500 |
Bengal Fiber | 20.40 | 21.00 | 0.60 | 21.00 | 20.40 | 10,000 |
Dewan Salman | 28.75 | 28.25 | -0.50 | 28.70 | 27.85 | 9,475,000 |
Dilon Ltd. | 84.00 | 84.00 | - | 84.00 | 84.00 | 500 |
Gatron Ind. | 142.00 | 142.00 | - | - | - | - |
Ibrahim Fib. | 39.50 | 38.75 | -0.75 | 39.05 | 38.75 | 43,000 |
Liberty Mills | 38.00 | 38.00 | - | - | - | - |
National Fiber | 10.00 | 10.00 | - | - | - | - |
National Silk | 14.80 | 14.85 | 0.05 | 14.85 | 14.85 | - |
Pak Synthetic | 17.25 | 17.10 | -0.15 | 17.10 | 17.05 | 5,500 |
Polypropylene | 29.00 | 29.00 | - | - | - | - |
Polyron Ltd. | 7.85 | 7.60 | -0.25 | 7.85 | 7.55 | 13,500 |
Rupali | 46.50 | 44.20 | -2.30 | 46.00 | 44.20 | 7,500 |
S.G.Fiber | 52.80 | 52.80 | - | - | - | - |
Shahtaj Tex. | 10.05 | 10.05 | - | - | - | - |
Tri-Star Poly | 3.50 | 3.50 | - | 3.50 | 3.40 | 5,500 |
Valika Art | 24.80 | 24.80 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
