Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

64.75

69.60

4.85

69.60

66.00

10,500

AL-Noor Suger

7.75

7.50

-0.25

8.15

7.05

10,000

Adam Sugar

11.95

12.25

0.30

12.25

12.25

1,000

Al-Asif Sugar

4.55

4.70

0.15

4.95

4.30

49,500

Ansari Sugar

8.95

8.85

-0.10

9.00

8.00

144,000

Baba Farid

9.00

9.25

0.25

9.25

9.25

-

Bawany Sugar

4.60

4.60

-

5.00

4.50

401,500

Chashma Sugar

17.30

17.70

0.40

18.20

17.50

60,500

Crescent Sug.

14.70

14.50

-0.20

14.70

14.50

8,000

Dewan Sugar

16.75

17.60

0.85

18.25

16.90

58,000

Faran Sugar

8.55

8.75

0.20

9.20

8.60

8,500

Fecto Sugar

8.50

8.50

-

-

-

-

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

21.50

23.00

1.50

23.00

22.00

29,500

Habib-ADM Ltd.

11.40

11.15

-0.25

11.50

11.15

77,500

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

11.45

12.20

0.75

12.40

11.45

984,000

Hussein Sugar

27.75

27.70

-0.05

27.70

27.70

-

J.D.W.Sugar

43.70

43.70

-

44.25

42.75

49,500

Kohinoor Sugar

13.00

13.50

0.50

13.75

13.50

1,500

Mehran Sug.

13.45

14.00

0.55

14.00

14.00

2,500

Mirpurkhas

10.25

11.00

0.75

11.25

10.40

11,000

Mirza Sugar

5.50

6.45

0.95

6.50

5.50

564,500

Noon Sugar

75.25

74.00

-1.25

74.00

74.00

2,500

Premier Suger

38.00

39.00

1.00

39.00

39.00

-

Sakrand Sugar

5.50

5.75

0.25

5.90

5.50

111,000

Sanghar Sug.

5.90

6.25

0.35

6.25

5.75

68,500

Shahmurad Sugar

9.50

10.40

0.90

10.45

9.70

183,000

Shahtaj Sug.

75.95

75.95

-

-

-

-

Shakarganj

47.00

46.50

-0.50

46.50

46.50

500

Sind Abadgar

9.00

9.00

-

9.95

9.00

5,500

Tandlianwala

16.50

16.00

-0.50

17.10

16.00

50,500

Thal Ind.

15.25

15.60

0.35

15.60

15.60

-

United Sugar

13.80

13.80

-

13.80

13.80

1,000