| 21 April 2004 | Wednesday | 30 Safar 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Ref. | 102.50 | 100.10 | -2.40 | 103.95 | 97.40 | 595,900 |
Bosicor Pak | 23.95 | 23.85 | -0.10 | 24.15 | 23.75 | 943,000 |
National Ref. | 184.50 | 184.45 | -0.05 | 185.00 | 182.00 | 12,100 |
Pak Ref. | 157.00 | 157.00 | - | 157.25 | 157.00 | 2,100 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
