| 21 April 2004 | Wednesday | 30 Safar 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 6.90 | 7.10 | 0.20 | 7.10 | 6.05 | 100,000 |
Genertech | 8.50 | 8.45 | -0.05 | 8.60 | 8.45 | 65,000 |
Hub Power | 38.25 | 37.90 | -0.35 | 38.80 | 37.80 | 69,642,500 |
Ideal Enegy | 23.00 | 23.00 | - | - | - | - |
Japan Power | 6.20 | 6.35 | 0.15 | 6.45 | 6.10 | 1,756,500 |
K.E.S.C. | 8.90 | 8.75 | -0.15 | 9.00 | 8.65 | 5,209,000 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 15.10 | 15.50 | 0.40 | 15.80 | 15.50 | 68,000 |
Kohi.Energy | 35.65 | 36.00 | 0.35 | 36.00 | 35.75 | 159,500 |
S.G.Power | 9.90 | 9.90 | - | 10.10 | 9.50 | 37,000 |
Sitara Ener | 37.65 | 37.50 | -0.15 | 38.00 | 37.50 | 2,500 |
Southern Elec. | 17.85 | 18.45 | 0.60 | 18.70 | 17.90 | 5,185,500 |
Tri-Star Power | 3.90 | 3.85 | -0.05 | 4.00 | 3.85 | 17,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
