| 21 April 2004 | Wednesday | 30 Safar 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 162.00 | 157.00 | -5.00 | 162.00 | 157.00 | 3,300 |
Aventis Limited | 189.00 | 182.00 | -7.00 | 182.00 | 182.00 | 500 |
Ferozsons Lab. | 160.00 | 160.00 | - | - | - | - |
GlaxoSmithkline | 228.00 | 218.00 | -10.00 | 228.00 | 218.00 | 8,300 |
Highnoon Lab | 45.30 | 44.80 | -0.50 | 46.50 | 44.15 | 26,000 |
Otsuka Pak | 45.90 | 44.05 | -1.85 | 44.05 | 44.00 | 3,000 |
Parke-Davis | 765.00 | 765.00 | - | - | - | - |
Reckit Benc | 95.90 | 96.00 | 0.10 | 97.10 | 95.10 | 45,700 |
Searle Pak | 53.90 | 54.00 | 0.10 | 54.00 | 51.25 | 88,500 |
Wyeth Pak Ltd. | 1425.00 | 1450.00 | 25.00 | 1450.00 | 1450.00 | 120 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
