| 21 April 2004 | Wednesday | 30 Safar 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
B.P.Board | 4.75 | 5.15 | 0.40 | 6.00 | 4.75 | 115,000 |
Central Forest | 4.05 | 4.00 | -0.05 | 4.00 | 4.00 | 1,000 |
Century Paper | 106.00 | 102.00 | -4.00 | 110.00 | 100.80 | 746,200 |
Cherat Paper | 107.95 | 104.00 | -3.95 | 106.00 | 104.00 | 6,000 |
Dadabhoy Sack | 5.25 | 5.25 | - | - | - | - |
Merit Pack. | 77.00 | 76.00 | -1.00 | 76.00 | 75.50 | 1,100 |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 193.00 | 192.90 | -0.10 | 192.90 | 185.00 | 103,700 |
Pak Pap.Prod | 56.00 | 56.00 | - | - | - | - |
Pak.Papersack | 33.80 | 34.00 | 0.20 | 34.45 | 33.60 | 11,500 |
Security Paper | 110.00 | 111.00 | 1.00 | 114.00 | 111.00 | 600 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
