| 21 April 2004 | Wednesday | 30 Safar 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 62.05 | 62.05 | - | - | - | - |
P.S.O. | 284.00 | 282.55 | -1.45 | 284.75 | 282.00 | 3,918,600 |
Shell LPG | 299.50 | 299.00 | -0.50 | 299.00 | 299.00 | 100 |
Shell Pak | 392.00 | 387.00 | -5.00 | 393.00 | 387.00 | 9,200 |
Sui North Gas | 71.70 | 71.65 | -0.05 | 72.70 | 71.15 | 13,661,000 |
Sui South Gas | 37.40 | 37.85 | 0.45 | 38.35 | 37.25 | 31,166,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
