| 21 April 2004 | Wednesday | 30 Safar 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 91.50 | 90.00 | -1.50 | 91.00 | 90.00 | 5,100 |
Oil&Gas Dev. | 69.70 | 69.40 | -0.30 | 69.90 | 68.65 | 60,532,600 |
Pak Oilfields | 223.15 | 219.00 | -4.15 | 223.50 | 219.00 | 4,087,700 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
