Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

5.65

5.50

-0.15

5.75

5.50

35,500

AL-Noor Mod

8.30

8.20

-0.10

8.35

8.20

6,500

AL-Zamin Mod.

5.95

5.70

-0.25

6.00

5.70

17,000

B.F.Mod.

6.50

6.50

-

6.55

6.50

1,500

B.R.R.Int.Mod.

14.80

14.80

-

14.90

14.80

1,948,500

Constellation

4.60

5.25

0.65

5.25

4.75

2,500

Dadabhoy Mod.

1.40

1.45

0.05

1.45

1.40

21,000

Elite Cap.Mod

4.15

4.10

-0.05

4.15

4.10

22,000

Equity Mod.

30.75

30.05

-0.70

30.05

30.00

88,000

Fay.Mfg.Mod.

15.00

15.00

-

-

-

-

First Invest

2.85

2.80

-0.05

2.80

2.80

1,000

First Fid Leas

8.80

8.80

-

9.00

8.70

19,500

First Param.

11.50

11.50

-

-

-

-

Gen.Lease Mod.

1.85

1.95

0.10

1.95

1.85

47,500

Grindlays Mod

38.50

38.50

-

38.70

38.50

15,000

Guardian Mod

14.10

14.25

0.15

14.75

14.00

33,500

H.B.L.Mod.

16.35

16.20

-0.15

16.25

16.00

35,500

Habib Mod.

10.20

10.25

0.05

10.35

10.25

13,500

Hajveri Mod

2.85

2.75

-0.10

2.85

2.75

80,500

I.B.L.Mod

7.05

7.00

-0.05

7.25

7.00

1,500

Imrooz Mod.

42.75

42.75

-

42.75

42.75

6,500

Islamic Mod.

7.00

7.00

-

-

-

-

L.T.V.Mod

1.85

1.80

-0.05

1.90

1.80

130,500

Mehran Mod.

3.55

3.25

-0.30

3.45

3.25

10,000

Mod.AL-Tijarah

5.30

5.80

0.50

6.00

5.30

179,500

Mod.Al-Mali

13.30

12.75

-0.55

13.60

12.75

107,500

Nat.Bank Mod

11.20

11.20

-

11.40

11.15

109,000

Pak Modaraba

2.35

2.25

-0.10

2.30

2.25

12,000

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.75

3.65

-0.10

3.75

3.65

48,500

Punjab Mod.

16.00

16.00

-

16.10

16.00

39,000

Tri-Star 1st.

3.00

3.00

-

3.00

2.75

12,500

Trust Mod

6.50

6.65

0.15

6.70

6.50

28,500

U.D.L.Mod.

6.50

6.10

-0.40

6.25

6.10

3,500