| 21 April 2004 | Wednesday | 30 Safar 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 125.00 | 125.25 | 0.25 | 125.25 | 125.25 | - |
AL-Khair Gadoon | 5.90 | 6.10 | 0.20 | 6.25 | 6.05 | 4,000 |
Arpak Int. | 16.75 | 16.75 | - | - | - | - |
Diamond Ind. | 28.00 | 27.00 | -1.00 | 27.00 | 27.00 | - |
Dreamworld | 100.00 | 100.00 | - | - | - | - |
ECOPACK Ltd. | 33.20 | 35.00 | 1.80 | 35.65 | 31.75 | 185,000 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 275.00 | 275.00 | - | - | - | - |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 6.50 | 6.50 | - | - | - | - |
Haydery Const | 5.90 | 5.85 | -0.05 | 6.00 | 5.70 | 56,500 |
MACPAC Film | 40.60 | 39.90 | -0.70 | 41.00 | 39.55 | 775,500 |
Mandviwala | 5.00 | 5.00 | - | - | - | - |
Pak Hotels | 44.95 | 44.90 | -0.05 | 44.90 | 44.90 | - |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 117.00 | 117.00 | - | - | - | - |
Shield Corp | 55.00 | 55.00 | - | - | - | - |
Shifa Int.Hospi | 15.30 | 15.05 | -0.25 | 15.50 | 15.05 | 72,000 |
Spencer & Co | 202.00 | 202.00 | - | - | - | - |
Syed Match | 21.00 | 20.00 | -1.00 | 20.20 | 2.00 | - |
Tri-Pack Films | 85.00 | 85.00 | - | 85.00 | 85.00 | 6,600 |
United Dist. | 16.00 | 16.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
