Company

Open

Close

Change

High

Low

Volume

1st Leasing

4.60

4.50

-0.10

4.95

4.15

854,500

Asian Leasing

5.80

5.50

-0.30

5.50

5.50

1,000

Askari Leas

19.25

19.25

-

19.45

19.25

10,000

Cres.Leas

16.50

16.50

-

-

-

-

English Leas

3.80

4.00

0.20

4.00

3.90

4,500

Grays Leasing(R)

11.00

11.00

-

-

-

-

Grays Leasing

11.40

11.40

-

-

-

-

Ibrahim Leas

15.00

15.00

-

15.00

15.00

7,500

Int.Mul.Leasing

5.10

5.50

0.40

5.50

5.25

11,500

Interasia Leasi

3.35

3.70

0.35

4.00

3.50

396,500

KASB Leasing

13.25

13.25

-

-

-

-

Natover Lease & Ref

8.75

8.50

-0.25

8.75

8.50

4,500

Nat.Pref15%

13.25

13.25

-

-

-

-

Network Leas

7.60

7.60

-

-

-

-

Orix Leas.

40.00

40.65

0.65

40.65

40.00

19,500

Pacific Leas

17.00

16.50

-0.50

16.50

16.50

6,500

Pak Gulf Leas

10.00

10.00

-

-

-

-

Pak.Com.Leas

2.90

2.90

-

2.90

2.90

500

Param Leas.

16.50

16.50

-

16.50

16.50

24,500

Saudi Pak Leas

12.00

13.00

1.00

13.00

13.00

8,500

Security Leasin

13.00

13.00

-

13.60

13.00

9,000

Sigma Leas.

18.00

18.00

-

-

-

-

Trust Leas

23.00

23.10

0.10

23.30

23.10

6,000

Union Leas

14.75

14.85

0.10

14.90

14.55

78,500

Universal Leas.

10.20

10.00

-0.20

10.00

10.00

-