| 21 April 2004 | Wednesday | 30 Safar 1425 |
Jute |
Company | Open | Close | Change | High | Low | Volume |
Indus Jute | 25.00 | 25.00 | - | - | - | - |
Latif Jute | 7.50 | 7.80 | 0.30 | 7.90 | 7.80 | 2,000 |
Suhail Jute | 25.65 | 25.05 | -0.60 | 27.55 | 24.40 | 10,500 |
Thal Jute | 135.75 | 135.00 | -0.75 | 135.00 | 132.00 | 4,200 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
