Company

Open

Close

Change

High

Low

Volume

AL-Mal Sec.

10.00

11.50

1.50

11.50

11.00

14,000

Arif Habib

596.00

600.00

4.00

615.00

592.00

76,300

Atlas Bank

24.00

23.60

-0.40

23.90

23.50

54,000

FDIBL

20.70

20.70

-

20.90

20.70

25,000

Escorts Bank

15.65

15.40

-0.25

15.40

15.05

25,000

Fidelity Bank

13.25

14.00

0.75

14.10

13.25

490,000

Islamic .Bank

9.00

8.90

-0.10

8.90

8.70

15,000

Int.Inv.Bank

17.50

17.00

-0.50

17.00

17.00

8,000

Investec Sec.

3.45

3.40

-0.05

3.50

3.40

25,500

Ist.Cap.Sec.

18.00

19.50

1.50

19.50

18.00

27,500

J.O.V.& CO.

650.15

698.90

48.75

698.90

660.00

430,200

Jah.Sid.Bank

80.20

80.10

-0.10

80.50

80.05

1,000

Jah.Siddiq.Co

95.00

95.85

0.85

99.00

94.05

23,800

Orix Bank

27.70

26.90

-0.80

27.25

26.50

41,000

P.D.G.House

2.20

2.15

-0.05

2.15

2.10

1,000

P.I.C.I.C.

97.90

98.00

0.10

98.90

94.50

244,000

Pak Venture

8.55

8.55

-

-

-

-

Prud.Inv.Bank

3.80

3.60

-0.20

3.80

3.60

2,500

Security Bank

16.80

17.00

0.20

17.25

16.50

25,000

Trust Bank

10.65

10.65

-

10.75

10.50

150,000