Company

Open

Close

Change

High

Low

Volume

Adamjee Ins

108.30

107.00

-1.30

107.50

103.20

4,379,700

American Life

29.25

29.25

-

-

-

-

Asia Ins.

26.00

26.00

-

-

-

-

Ask.Gen.Ins

24.00

24.15

0.15

24.50

24.15

8,000

Business Ins.

4.50

4.50

-

4.60

4.50

5,000

Central Ins

125.00

118.75

-6.25

118.75

118.75

100

Century Ins.

32.25

32.60

0.35

33.00

32.60

2,000

Crescent Star

11.00

11.75

0.75

11.75

11.75

500

EFU Gen.Ins.

88.00

89.00

1.00

90.00

89.00

2,200

EFU Life Ass

145.00

143.00

-2.00

145.00

143.00

1,500

East West Ins.

152.00

152.00

-

-

-

-

Habib Ins.

58.50

55.60

-2.90

55.60

55.60

500

I.G.I.Ins.

235.05

235.05

-

-

-

-

Ittefaq Gen.

93.00

93.00

-

-

-

-

Metro Life Ass

9.00

9.05

0.05

9.05

9.05

-

Muslim Ins.

36.00

37.95

1.95

37.95

34.20

11,500

New Jub. Life

31.00

30.75

-0.25

30.95

30.00

123,500

New Jub.Ins.

82.00

82.00

-

82.00

82.00

500

Pak ReInsur.

70.70

71.00

0.30

71.00

69.00

82,400

Premier Ins.

24.45

24.50

0.05

24.70

23.50

58,000

Progressive Ins

4.00

4.50

0.50

4.50

4.50

1,000

Reliance Ins

16.50

15.50

-1.00

15.55

15.50

4,000

Shaheen Ins.

23.35

23.60

0.25

23.60

23.40

1,500

Silver Star

8.00

9.00

1.00

9.00

9.00

500

Union Ins.

15.00

15.00

-

-

-

-

United Ins.

7.50

7.50

-

-

-

-

Univer Ins

10.25

10.70

0.45

10.90

10.50

6,500