| 21 April 2004 | Wednesday | 30 Safar 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 15.50 | 15.30 | -0.20 | 15.85 | 15.15 | 113,500 |
EMCO IND. | 8.45 | 8.40 | -0.05 | 8.70 | 8.30 | 142,000 |
Frontier Cerami | 5.85 | 5.90 | 0.05 | 6.10 | 5.60 | 3,500 |
Ghani Glass | 71.00 | 71.00 | - | - | - | - |
Karam Ceramics | 20.50 | 20.50 | - | - | - | - |
Shabbir Tiles | 28.00 | 27.00 | -1.00 | 27.00 | 27.00 | 500 |
Tariq Glass | 32.50 | 32.00 | -0.50 | 32.00 | 32.00 | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
