| 21 April 2004 | Wednesday | 30 Safar 1425 |
Future Contracts |
Company | Open | Close | Change | High | Low | Volume |
DSFL-APR | 28.80 | 28.35 | -0.45 | 28.65 | 28.00 | 1,949,500 |
ENGRO-APR | 106.80 | 106.00 | -0.80 | 107.15 | 105.00 | 1,648,500 |
FFBL-APR | 23.30 | 22.60 | -0.70 | 23.50 | 22.30 | 4,974,500 |
FFCL-APR | 126.00 | 126.45 | 0.45 | 127.00 | 124.35 | 523,000 |
HUBC-APR | 38.45 | 38.30 | -0.15 | 38.90 | 38.00 | 5,099,000 |
ICI-APR | 90.40 | 88.35 | -2.05 | 91.10 | 88.00 | 854,000 |
MCBL-APR | 60.00 | 60.30 | 0.30 | 61.20 | 58.75 | 2,024,000 |
NML-APR | 55.50 | 58.50 | 3.00 | 58.50 | 55.25 | 2,981,500 |
PTC-APR | 44.85 | 44.65 | -0.20 | 45.10 | 44.30 | 6,096,000 |
PPTA-APR | 18.85 | 19.20 | 0.35 | 19.75 | 18.85 | 3,064,000 |
PSO-APR | 285.25 | 283.50 | -1.75 | 285.50 | 283.35 | 1,380,000 |
SNGP-APR | 71.50 | 71.75 | 0.25 | 72.50 | 71.20 | 3,055,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
