| 21 April 2004 | Wednesday | 30 Safar 1425 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 107.50 | 109.00 | 1.50 | 109.50 | 107.25 | 500 |
Gillette Pak | 63.25 | 63.25 | - | 63.25 | 63.25 | 500 |
Goodluck Ind | 91.00 | 91.00 | - | - | - | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 36.75 | 36.75 | - | - | - | - |
Mithchells | 74.90 | 74.90 | - | - | - | - |
Murree Brewery | 53.05 | 53.05 | - | - | - | - |
National Foods | 107.00 | 105.00 | -2.00 | 105.00 | 102.00 | 700 |
Nestle Milk | 454.95 | 454.95 | - | - | - | - |
Noon Pakistan | 62.00 | 61.00 | -1.00 | 61.00 | 61.00 | - |
Noon Pak Pref12% | 0.50 | 0.15 | -0.35 | 0.25 | 0.15 | 50,000 |
Rafhan Best | 290.00 | 308.00 | 18.00 | 308.00 | 308.00 | 100 |
Rafhan Maize | 525.00 | 525.00 | - | 525.00 | 525.00 | 100 |
Shezan Int. | 80.00 | 80.00 | - | 80.00 | 80.00 | 2,500 |
Treet Corp. | 285.00 | 285.00 | - | - | - | - |
UniLever Pak | 1580.00 | 1570.00 | -10.00 | 1600.00 | 1550.00 | 460 |
Zulfeqar Ind. | 53.05 | 53.05 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
