| 21 April 2004 | Wednesday | 30 Safar 1425 |
Fertilizer |
Company | Open | Close | Change | High | Low | Volume |
Dawood Hercules | 215.00 | 210.00 | -5.00 | 211.00 | 210.00 | 500 |
Engro Chem. | 106.05 | 105.30 | -0.75 | 106.50 | 104.30 | 6,515,000 |
Fauji Fert Bin Qasim | 23.20 | 22.40 | -0.80 | 23.40 | 22.05 | 35,214,000 |
FF Bin Qasim(R) | 12.75 | 11.80 | -0.95 | 12.60 | 11.80 | 190,500 |
Fauji Fert. | 125.10 | 126.25 | 1.15 | 126.75 | 124.25 | 2,494,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
