| 21 April 2004 | Wednesday | 30 Safar 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 11.00 | 10.40 | -0.60 | 10.70 | 10.40 | 3,500 |
Bolan Casting | 69.00 | 69.00 | - | 69.00 | 68.50 | 1,800 |
Cres.Steel | 82.90 | 81.50 | -1.40 | 82.90 | 81.10 | 4,500 |
Dadex Eternit | 52.00 | 52.00 | - | 52.00 | 52.00 | 500 |
Gauhar Engg Ltd | 5.25 | 5.25 | - | 5.30 | 5.10 | 20,500 |
Huffaz Pipe | 13.90 | 14.00 | 0.10 | 14.10 | 14.00 | 2,000 |
Int.Ind. | 138.00 | 137.00 | -1.00 | 139.00 | 137.00 | 500 |
K.S.B.Pumps | 34.90 | 34.00 | -0.90 | 35.00 | 33.20 | 7,500 |
Pak Engg. | 26.15 | 26.90 | 0.75 | 26.90 | 26.90 | 3,500 |
Sazgar Engg. | 18.00 | 18.00 | - | 18.00 | 18.00 | 4,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
