| 21 April 2004 | Wednesday | 30 Safar 1425 |
Commercial Banks |
Company | Open | Close | Change | High | Low | Volume |
Askari Bank | 67.00 | 66.25 | -0.75 | 67.20 | 66.10 | 147,500 |
Bank of Punjab | 48.85 | 47.85 | -1.00 | 49.00 | 47.80 | 1,420,500 |
Bank AL-Habib | 49.00 | 48.25 | -0.75 | 48.75 | 48.00 | 27,500 |
Bolan Bank | 16.50 | 16.00 | -0.50 | 17.00 | 16.00 | 84,500 |
Faysal Bank | 38.80 | 38.00 | -0.80 | 38.50 | 37.40 | 294,000 |
KASB Bank Ltd. | 15.00 | 14.70 | -0.30 | 14.90 | 14.55 | 28,000 |
M.C.B. | 59.70 | 60.00 | 0.30 | 60.95 | 58.50 | 16,619,100 |
MashreqBank Pak | 15.70 | 15.55 | -0.15 | 16.35 | 15.45 | 3,663,000 |
Meezan Bank | 16.50 | 16.50 | - | 16.90 | 16.45 | 221,500 |
Metro Bank | 48.00 | 48.00 | - | 48.00 | 48.00 | 2,500 |
NIB | 18.00 | 17.50 | -0.50 | 18.00 | 17.50 | 22,000 |
National Bank | 77.05 | 78.15 | 1.10 | 78.40 | 73.20 | 2,459,400 |
PICIC Bank | 41.25 | 40.50 | -0.75 | 41.30 | 39.90 | 169,000 |
Prime Bank | 22.00 | 21.55 | -0.45 | 22.00 | 21.50 | 18,500 |
Saudi Pak Bank | 23.00 | 21.85 | -1.15 | 23.50 | 21.85 | 110,500 |
Soneri Bank | 30.00 | 29.95 | -0.05 | 30.20 | 29.40 | 45,000 |
Union Bank | 22.40 | 21.75 | -0.65 | 22.20 | 21.30 | 317,500 |
Universal | 8.00 | 8.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
