Company

Open

Close

Change

High

Low

Volume

BoC (Pak)

177.00

174.00

-3.00

177.90

174.00

2,100

Bawany Air

21.25

21.25

-

-

-

-

Berger Paints

70.90

72.00

1.10

72.00

72.00

-

Buxly Paints

23.00

23.00

-

-

-

-

Clariant Pak

166.00

163.00

-3.00

163.00

163.00

1,000

Colgate Pal.

175.00

175.00

-

-

-

-

Dynea Pak.

11.25

11.20

-0.05

11.20

11.20

-

I.C.I.

90.30

88.25

-2.05

91.50

87.70

2,963,600

Ittehad Chem.

23.00

23.00

-

-

-

-

Leiner Gelat.

20.95

20.95

-

-

-

-

Nimir Ind.Chemi

4.80

4.85

0.05

4.95

4.65

728,500

Nimir Resins

8.00

8.70

0.70

8.75

8.00

425,500

Pak Gum

59.95

59.95

-

-

-

-

Pak.PTA Ltd.

18.70

19.00

0.30

19.70

18.85

11,957,500

Sardar Chemical

10.70

10.75

0.05

10.75

10.50

41,500

Shaffi Chemical

8.20

7.75

-0.45

7.75

7.40

7,000

Sind Alkalis

7.20

6.90

-0.30

7.00

6.90

12,000

Sitara Chem.

83.85

82.00

-1.85

83.00

82.00

12,800

Wah-Noble

41.50

40.25

-1.25

42.00

40.25

4,500