Company

Open

Close

Change

High

Low

Volume

Attock Cem

50.00

50.15

0.15

50.75

49.75

169,500

Bestway Cement

36.00

36.00

-

-

-

-

Chakwal Cement

7.30

7.70

0.40

8.10

7.20

22,659,500

Cherat Cement

88.50

86.80

-1.70

88.50

85.00

42,000

D.G.K.Cement

62.65

63.30

0.65

63.90

60.95

72,747,500

DGK(RC.Pref10%

10.75

12.25

1.50

12.25

12.25

500

Dadabhoy Cem.

12.50

12.75

0.25

13.40

12.30

337,000

Essa Cement

25.25

24.00

-1.25

24.15

24.00

5,000

Fauji Cement

18.25

18.10

-0.15

18.85

17.75

#########

Fecto Cement

19.50

18.50

-1.00

19.50

18.50

4,500

Gharibwal

9.50

9.60

0.10

9.75

9.40

117,000

Javedan Cement

13.00

13.00

-

-

-

-

Kohat Cement

75.50

76.80

1.30

76.80

75.50

1,000

Lucky Cement

44.20

43.10

-1.10

44.45

43.00

26,204,000

M.Leaf Cem.

45.40

44.70

-0.70

45.90

44.35

16,678,500

Mustehkam

14.50

14.60

0.10

15.45

14.60

3,900

Pak.Slag

7.15

7.00

-0.15

7.20

7.00

6,000

Pakland Cement

17.80

18.15

0.35

18.75

17.35

7,727,000

Pioneer Cement

17.50

17.25

-0.25

17.60

17.00

674,000

Saadi Cement

13.30

13.25

-0.05

13.45

12.95

5,928,000

Zeal Pak.

8.40

8.25

-0.15

8.55

8.25

252,000