| 21 April 2004 | Wednesday | 30 Safar 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Phili | 11.75 | 11.15 | -0.60 | 11.20 | 10.75 | 11,500 |
Pakistan Cables | 131.00 | 133.00 | 2.00 | 133.00 | 133.00 | 100 |
Pak Elektron | 77.05 | 78.50 | 1.45 | 79.50 | 76.00 | 76,000 |
Pak Telephone | 10.65 | 10.65 | - | - | - | - |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 4.90 | 4.90 | - | 5.00 | 4.75 | 36,500 |
Siemens Engg. | 408.00 | 410.00 | 2.00 | 410.00 | 410.00 | 100 |
Singer Pak | 36.00 | 34.55 | -1.45 | 34.75 | 34.50 | 3,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
