| 21 April 2004 | Wednesday | 30 Safar 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Trac | 192.50 | 189.90 | -2.60 | 189.90 | 185.00 | 2,100 |
Atlas Honda | 161.00 | 159.00 | -2.00 | 159.00 | 159.00 | 200 |
Dewan Motors | 36.15 | 35.70 | -0.45 | 36.35 | 35.50 | 1,566,000 |
Ghandhara Diesel | 56.00 | 56.25 | 0.25 | 56.25 | 56.25 | 1,000 |
Ghandhara Nissan | 14.40 | 14.40 | - | 14.60 | 14.40 | 4,000 |
Hinopak Motor | 180.00 | 172.00 | -8.00 | 175.00 | 172.00 | 1,400 |
Honda Atlas | 85.00 | 86.25 | 1.25 | 88.00 | 85.20 | 65,000 |
Indus Motor | 113.00 | 111.00 | -2.00 | 113.00 | 111.00 | 50,100 |
Millat Tract | 278.00 | 285.00 | 7.00 | 289.00 | 282.00 | 2,500 |
Pak Suzuki | 135.00 | 133.50 | -1.50 | 134.00 | 131.50 | 10,600 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
