| 20 April 2004 | Tuesday | 29 Safar 1425 |
Tobacco |
Company | Open | Close | Change | High | Low | Volume |
Khyber Tobacco | 6.50 | 6.50 | - | - | - | - |
Lakson Tob. | 147.00 | 146.00 | -1.00 | 148.00 | 146.00 | 3,900 |
Pak Tobacco | 36.25 | 35.00 | -1.25 | 35.15 | 35.00 | 13,000 |
Sarhad Cigg. | 22.15 | 22.15 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
