Company

Open

Close

Change

High

Low

Volume

Ghani Tex.

15.90

17.40

1.50

17.40

16.60

83,000

I.C.C.Text

11.65

11.30

-0.35

11.75

11.30

11,000

Kohinoor Wea.

46.30

45.00

-1.30

45.00

44.50

10,000

Nakshbandi Ind

13.50

13.50

-

-

-

-

Prosperity

26.00

26.00

-

-

-

-

Samin Tex.

8.85

8.85

-

9.15

8.85

30,000

Shahtaj Tex.

31.75

31.75

-

32.00

31.75

1,000

Yousuf Weaving

7.70

8.85

1.15

8.85

8.10

105,500