| 20 April 2004 | Tuesday | 29 Safar 1425 |
Textile Spinning |
Company | Open | Close | Change | High | Low | Volume |
AL-Azhar Tex. | 8.20 | 8.20 | - | - | - | - |
AL-Hamd Textile | 42.00 | 42.00 | - | - | - | - |
AL-Qadir Tex | 7.50 | 7.00 | -0.50 | 7.00 | 6.75 | 3,000 |
Accord Tex. | 3.95 | 4.10 | 0.15 | 4.10 | 3.90 | 14,500 |
Adil Text. | 7.10 | 7.25 | 0.15 | 7.25 | 7.25 | 1,000 |
Al-Qaim Tex. | 3.00 | 3.00 | - | 3.00 | 3.00 | 10,000 |
Ali Asghar | 4.50 | 4.15 | -0.35 | 4.15 | 4.15 | 5,000 |
Allawasaya | 107.00 | 107.00 | - | - | - | - |
Apollo Tex. | 11.15 | 11.15 | - | - | - | - |
Ayesha Tex. | 52.10 | 52.10 | - | - | - | - |
Azam Tex | 4.50 | 4.35 | -0.15 | 4.35 | 4.35 | 2,500 |
Babri Cotton | 50.75 | 51.50 | 0.75 | 51.50 | 51.50 | 1,000 |
Baig Sp. | 13.50 | 13.50 | - | - | - | - |
Bhanero Tex. | 180.00 | 180.00 | - | - | - | - |
Bilal Fibres. | 5.05 | 5.10 | 0.05 | 5.10 | 5.10 | - |
Blessed Tex. | 53.00 | 51.00 | -2.00 | 51.00 | 51.00 | 2,000 |
Brothers Tex | 4.90 | 4.60 | -0.30 | 4.60 | 4.60 | 4,500 |
Chaudhry Tex | 9.25 | 9.00 | -0.25 | 9.00 | 9.00 | - |
D.M.Tex. | 8.10 | 8.10 | - | - | - | - |
Dar-es-Salaam | 9.75 | 9.50 | -0.25 | 9.80 | 9.30 | 12,500 |
Data Textile | 5.25 | 5.25 | - | - | - | - |
Dewan Khalid | 53.00 | 56.00 | 3.00 | 56.00 | 56.00 | 200 |
Dewan Mushtaq | 34.05 | 34.05 | - | - | - | - |
Dewan Tex. | 53.00 | 53.00 | - | - | - | - |
Din Tex. | 35.80 | 35.75 | -0.05 | 35.75 | 35.75 | - |
Elahi Cot. | 9.00 | 9.00 | - | - | - | - |
Elite Tex. | 15.00 | 15.00 | - | - | - | - |
Ellcot Spinning | 37.50 | 37.50 | - | - | - | - |
Faisal Sp. | 58.25 | 58.25 | - | - | - | - |
Farooq Habib | 7.05 | 6.10 | -0.95 | 6.15 | 6.10 | 2,000 |
Fatima Enter | 27.50 | 27.50 | - | 27.50 | 27.50 | 1,000 |
Fawad Tex. | 8.45 | 8.45 | - | - | - | - |
Fazal Cloth | 52.50 | 52.50 | - | - | - | - |
Fazal Tex. | 101.00 | 96.05 | -4.95 | 96.05 | 96.05 | 500 |
Gadoon Tex. | 55.60 | 54.00 | -1.60 | 56.90 | 53.00 | 9,500 |
Glamour Tex. | 10.50 | 10.50 | - | - | - | - |
Globe (O.E) | 29.00 | 29.00 | - | - | - | - |
Globe Tex. | 25.80 | 25.80 | - | - | - | - |
Gulistan Sp. | 11.00 | 11.25 | 0.25 | 11.25 | 11.00 | 2,000 |
Gulistan Tex. | 35.00 | 35.00 | - | - | - | - |
Gulshan Sp. | 19.30 | 18.80 | -0.50 | 18.80 | 18.80 | 1,000 |
H.M.Ismail | 7.00 | 7.00 | - | - | - | - |
Hajra Tex. | 4.05 | 4.65 | 0.60 | 4.65 | 4.25 | 16,500 |
Ideal Sp. | 12.45 | 11.45 | -1.00 | 11.45 | 11.45 | 2,000 |
Idrees Tex. | 6.65 | 6.55 | -0.10 | 6.80 | 6.50 | 9,500 |
Indus Dyeing | 36.75 | 37.25 | 0.50 | 37.25 | 37.25 | - |
Ishtiaq Tex | 9.50 | 9.50 | - | - | - | - |
Island Tex. | 190.00 | 190.00 | - | - | - | - |
Ittefaq Te | 60.00 | 60.00 | - | - | - | - |
J.A.Textile | 6.10 | 6.10 | - | - | - | - |
J.K.Sp. | 21.05 | 20.95 | -0.10 | 20.95 | 20.95 | - |
Janana D Mal | 53.25 | 54.60 | 1.35 | 54.60 | 54.60 | 500 |
Khalid Siraj | 6.80 | 6.95 | 0.15 | 7.50 | 6.95 | 2,000 |
Khurshid Sp. | 4.05 | 4.05 | - | 4.25 | 4.05 | 16,500 |
Kohat Tex | 9.50 | 9.50 | - | - | - | - |
Kohinoor Sp. | 5.20 | 5.60 | 0.40 | 5.60 | 5.25 | 26,500 |
Kotri Tex. | 15.00 | 15.00 | - | - | - | - |
Land Mark Sp. | 3.60 | 3.50 | -0.10 | 3.50 | 3.50 | 12,000 |
Maqbool Tex. | 14.25 | 15.00 | 0.75 | 15.00 | 14.50 | 5,500 |
N.P.Spinning | 17.60 | 17.75 | 0.15 | 17.75 | 17.75 | 2,000 |
Nadeem Tex. | 12.60 | 12.60 | - | - | - | - |
Nagina Cotton | 33.00 | 32.50 | -0.50 | 32.75 | 32.50 | 2,000 |
Nayab Spinning | 8.00 | 8.00 | - | - | - | - |
Noon Tex. | 24.65 | 24.65 | - | - | - | - |
Olympia Sp. | 34.00 | 34.00 | - | - | - | - |
Olympia Tex | 6.85 | 6.85 | - | - | - | - |
Premium Tex. | 23.00 | 23.00 | - | - | - | - |
Quality Tex. | 12.00 | 12.00 | - | - | - | - |
Ravi Textile | 6.00 | 6.15 | 0.15 | 6.25 | 6.00 | 12,500 |
Regent Tex. | 14.00 | 14.00 | - | - | - | - |
Reliance Cot | 27.00 | 27.00 | - | - | - | - |
Resham Tex | 7.00 | 7.00 | - | - | - | - |
Ruby Textile | 6.15 | 6.15 | - | - | - | - |
Saif Tex. | 24.70 | 24.50 | -0.20 | 24.85 | 24.30 | 19,500 |
Salfi Tex. | 22.05 | 22.05 | - | - | - | - |
Sally Tex. | 3.95 | 4.00 | 0.05 | 4.00 | 4.00 | 1,500 |
Salman Noman | 5.25 | 5.10 | -0.15 | 5.30 | 5.10 | 3,000 |
Sana Ind. | 52.30 | 54.00 | 1.70 | 54.00 | 54.00 | 1,000 |
Sargoda Sp. | 6.20 | 6.25 | 0.05 | 6.25 | 6.25 | 8,000 |
Service Tex. | 5.00 | 5.00 | - | - | - | - |
Shadab Tex | 18.00 | 18.00 | - | - | - | - |
Shadman Cot. | 18.00 | 17.55 | -0.45 | 17.55 | 17.55 | 1,000 |
Shafiq Tex | 172.00 | 172.00 | - | - | - | - |
Shaheen Cot. | 6.50 | 5.75 | -0.75 | 5.75 | 5.75 | 500 |
Shahzad Tex | 6.00 | 6.00 | - | - | - | - |
Sind Fine Tex | 9.00 | 9.00 | - | - | - | - |
Star Tex. | 16.75 | 16.75 | - | - | - | - |
Sunrays Tex. | 28.60 | 29.00 | 0.40 | 29.00 | 29.00 | - |
Taha Spinning | 6.00 | 6.00 | - | - | - | - |
Tariq Cotton | 11.10 | 11.10 | - | - | - | - |
Tata Tex. | 28.75 | 29.00 | 0.25 | 30.90 | 29.00 | 33,500 |
Tritex Cotton | 18.00 | 18.00 | - | - | - | - |
Umer Fabrics | 38.00 | 38.00 | - | 38.10 | 37.70 | 7,500 |
Yousuf Tex. | 41.00 | 41.00 | - | - | - | - |
ZahidJee Tex. | 10.10 | 10.10 | - | 10.10 | 10.00 | 3,500 |
Zaman Tex. | 45.25 | 45.25 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
