| 20 April 2004 | Tuesday | 29 Safar 1425 |
Textile Composite |
Company | Open | Close | Change | High | Low | Volume |
Ahmed Hassan | 48.35 | 50.00 | 1.65 | 50.00 | 48.50 | 3,500 |
Artis.Denim | 52.25 | 55.00 | 2.75 | 55.00 | 55.00 | 500 |
Aruj Garments | 5.50 | 5.50 | - | - | - | - |
Burewala Tex. | 101.00 | 106.00 | 5.00 | 106.00 | 104.00 | 1,000 |
Caravan Fabrics | 3.15 | 3.00 | -0.15 | 3.00 | 3.00 | - |
Colony Tex. | 19.00 | 20.00 | 1.00 | 20.00 | 20.00 | 2,000 |
(Colony) Thal | 5.20 | 5.25 | 0.05 | 6.00 | 5.15 | 40,500 |
Crescent Tex | 29.80 | 29.70 | -0.10 | 29.70 | 29.70 | - |
Dawood Cotton | 99.00 | 99.00 | - | 99.00 | 99.00 | 500 |
Fateh Sports | 21.00 | 21.00 | - | - | - | - |
Fateh Tex. | 350.00 | 350.00 | - | - | - | - |
Ghazi Fabr. | 6.30 | 6.25 | -0.05 | 6.35 | 6.25 | 8,500 |
Gul Ahmed Tex. | 55.00 | 56.00 | 1.00 | 56.00 | 56.00 | 100 |
Hafiz Tex. | 11.00 | 11.00 | - | - | - | - |
Hussain Ind | 39.00 | 39.00 | - | - | - | - |
Ishaq Tex. | 17.90 | 17.90 | - | - | - | - |
Jubilee Sp. | 8.70 | 8.70 | - | - | - | - |
Khyber Tex. | 13.00 | 13.00 | - | - | - | - |
Kohinoor Ind. | 19.50 | 19.50 | - | 19.95 | 19.50 | 219,000 |
Kohinoor Tex. | 51.50 | 50.10 | -1.40 | 51.70 | 50.00 | 334,500 |
Legler Nafees | 28.05 | 27.50 | -0.55 | 28.20 | 27.50 | 40,500 |
Masood Tex. | 26.65 | 28.00 | 1.35 | 28.00 | 28.00 | 500 |
Mehmood Tex | 69.00 | 69.00 | - | - | - | - |
Mian Textile | 6.50 | 6.45 | -0.05 | 6.50 | 6.45 | 2,000 |
Modern Tex. | 4.55 | 4.40 | -0.15 | 4.60 | 4.40 | 6,500 |
Mohd.Farooq | 10.55 | 10.10 | -0.45 | 10.10 | 10.00 | 6,500 |
Mubarak Textile | 10.00 | 9.50 | -0.50 | 9.50 | 9.50 | 500 |
Nina Ind. | 9.00 | 9.00 | - | - | - | - |
Nishat (Chun) | 58.00 | 56.00 | -2.00 | 58.00 | 56.00 | 40,000 |
Nishat Mills | 56.80 | 55.25 | -1.55 | 58.40 | 54.50 | 18,736,500 |
Parmount Sp. | 19.00 | 19.00 | - | - | - | - |
Quetta Tex. | 57.00 | 57.00 | - | - | - | - |
Rashid Tex. | 24.10 | 24.10 | - | - | - | - |
Reliance Wea. | 19.45 | 19.00 | -0.45 | 19.70 | 19.00 | 15,000 |
Safa Textile | 11.00 | 11.00 | - | - | - | - |
Sapphire Fiber | 68.00 | 69.25 | 1.25 | 69.25 | 69.25 | - |
Sapphire Tex. | 63.05 | 64.00 | 0.95 | 64.00 | 64.00 | 200 |
Shams Tex. | 41.25 | 41.25 | - | - | - | - |
Suraj Cotton | 38.50 | 41.35 | 2.85 | 41.35 | 39.25 | 37,500 |
Taj Textile | 5.60 | 5.50 | -0.10 | 5.90 | 5.45 | 20,500 |
Towellers Ltd | 20.00 | 20.00 | - | - | - | - |
Usman Tex. | 6.85 | 6.80 | -0.05 | 7.00 | 6.65 | 24,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
