| 20 April 2004 | Tuesday | 29 Safar 1425 |
Technology & Communication |
Company | Open | Close | Change | High | Low | Volume |
P.T.C.L.A | 44.75 | 44.85 | 0.10 | 45.20 | 44.60 | 58,967,500 |
Pak Datacom | 17.65 | 18.00 | 0.35 | 18.10 | 17.50 | 21,500 |
TRG Pakistan | 23.75 | 23.70 | -0.05 | 24.75 | 23.45 | 2,718,500 |
Telecard | 24.60 | 25.35 | 0.75 | 26.35 | 24.70 | 11,050,500 |
WorldCall Broad | 13.00 | 12.70 | -0.30 | 13.05 | 12.50 | 565,000 |
WorldCall Comm | 15.70 | 15.45 | -0.25 | 15.95 | 15.40 | 951,000 |
WorldCall Multi | 10.10 | 10.10 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
