Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

60.25

64.75

4.50

64.75

61.00

11,000

AL-Noor Suger

7.25

7.75

0.50

8.00

7.40

117,000

Adam Sugar

11.95

11.95

-

11.95

11.95

1,000

Ansari Sugar

8.90

8.95

0.05

9.90

8.95

189,000

Baba Farid

10.00

9.00

-1.00

9.00

9.00

1,000

Bawany Sugar

4.60

4.60

-

5.00

4.45

191,000

Chashma Sugar

16.60

17.30

0.70

18.05

16.95

61,500

Crescent Sug.

14.55

14.70

0.15

14.70

14.70

1,000

Dewan Sugar

16.00

16.75

0.75

16.95

16.75

3,000

Faran Sugar

8.50

8.55

0.05

8.60

8.50

16,500

Fecto Sugar

8.50

8.50

-

-

-

-

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

20.50

21.50

1.00

21.50

20.55

2,500

Habib-ADM Ltd.

11.15

11.40

0.25

11.50

11.10

60,000

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

11.25

11.45

0.20

11.90

11.10

514,000

Hussein Sugar

27.75

27.75

-

27.75

27.75

1,000

J.D.W.Sugar

42.75

43.70

0.95

43.70

41.50

20,000

Kohinoor Sugar

13.75

13.00

-0.75

13.00

13.00

7,000

Mehran Sug.

14.25

13.45

-0.80

14.50

13.45

5,500

Mirpurkhas

8.75

10.25

1.50

10.25

9.75

11,000

Mirza Sugar

5.40

5.50

0.10

5.90

5.45

175,000

Noon Sugar

70.00

75.25

5.25

75.25

71.05

1,800

Premier Suger

38.00

38.00

-

-

-

-

Sakrand Sugar

5.75

5.50

-0.25

6.10

5.50

198,500

Sanghar Sug.

5.70

5.90

0.20

6.10

5.75

99,000

Shahmurad Sugar

8.80

9.50

0.70

9.75

9.05

183,500

Shahtaj Sug.

77.00

75.95

-1.05

75.95

75.95

-

Shakarganj

49.45

47.00

-2.45

48.00

47.00

3,500

Sind Abadgar

10.00

9.00

-1.00

9.00

9.00

2,000

Tandlianwala

16.50

16.50

-

17.80

16.40

108,000

Thal Ind.

15.00

15.25

0.25

15.25

15.25

-

United Sugar

13.80

13.80

-

-

-

-