| 20 April 2004 | Tuesday | 29 Safar 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Ref. | 98.00 | 102.50 | 4.50 | 102.85 | 93.10 | 1,084,100 |
Bosicor Pak | 24.00 | 23.95 | -0.05 | 24.35 | 23.90 | 1,031,500 |
National Ref. | 185.00 | 184.50 | -0.50 | 190.00 | 183.00 | 308,900 |
Pak Ref. | 159.00 | 157.00 | -2.00 | 160.00 | 157.00 | 4,100 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
