| 20 April 2004 | Tuesday | 29 Safar 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 6.90 | 6.90 | - | - | - | - |
Genertech | 8.80 | 8.50 | -0.30 | 8.65 | 8.50 | 60,500 |
Hub Power | 38.15 | 38.25 | 0.10 | 38.65 | 38.00 | 50,619,000 |
Ideal Enegy | 23.00 | 23.00 | - | - | - | - |
Japan Power | 6.40 | 6.20 | -0.20 | 6.45 | 6.10 | 1,875,500 |
K.E.S.C. | 8.75 | 8.90 | 0.15 | 9.20 | 8.80 | 13,942,000 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 15.90 | 15.10 | -0.80 | 15.40 | 14.90 | 18,000 |
Kohi.Energy | 36.25 | 35.65 | -0.60 | 36.00 | 35.50 | 172,000 |
S.G.Power | 10.00 | 9.90 | -0.10 | 10.00 | 9.90 | 3,500 |
Sitara Ener | 39.00 | 37.65 | -1.35 | 38.40 | 37.25 | 33,000 |
Southern Elec. | 17.70 | 17.85 | 0.15 | 18.05 | 17.70 | 1,695,500 |
Tri-Star Power | 4.00 | 3.90 | -0.10 | 4.05 | 3.90 | 19,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
