| 20 April 2004 | Tuesday | 29 Safar 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 160.00 | 162.00 | 2.00 | 162.25 | 161.00 | 2,400 |
Aventis Limited | 186.50 | 189.00 | 2.50 | 190.00 | 182.00 | 5,400 |
Ferozsons Lab. | 160.00 | 160.00 | - | - | - | - |
GlaxoSmithkline | 225.00 | 228.00 | 3.00 | 228.00 | 224.50 | 15,400 |
Highnoon Lab | 43.75 | 45.30 | 1.55 | 46.75 | 44.95 | 71,500 |
Otsuka Pak | 48.25 | 45.90 | -2.35 | 48.50 | 45.90 | 8,000 |
Parke-Davis | 745.00 | 765.00 | 20.00 | 765.00 | 765.00 | 200 |
Reckit Benc | 97.50 | 95.90 | -1.60 | 98.00 | 95.00 | 42,800 |
Searle Pak | 52.25 | 53.90 | 1.65 | 54.05 | 53.00 | 27,500 |
Wyeth Pak Ltd. | 1380.00 | 1425.00 | 45.00 | 1483.50 | 1425.00 | 60 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
