| 20 April 2004 | Tuesday | 29 Safar 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
B.P.Board | 4.00 | 4.75 | 0.75 | 5.30 | 4.15 | 81,000 |
Century Paper | 100.00 | 106.00 | 6.00 | 106.00 | 98.00 | 389,200 |
Cherat Paper | 108.00 | 107.95 | -0.05 | 108.00 | 107.95 | 3,800 |
Dadabhoy Sack | 5.25 | 5.25 | - | - | - | - |
Merit Pack. | 77.00 | 77.00 | - | - | - | - |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 186.10 | 193.00 | 6.90 | 193.00 | 189.00 | 113,400 |
Pak Pap.Prod | 56.00 | 56.00 | - | - | - | - |
Pak.Papersack | 33.00 | 33.80 | 0.80 | 34.50 | 33.45 | 10,000 |
Security Paper | 112.00 | 110.00 | -2.00 | 110.00 | 110.00 | 3,700 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
