| 20 April 2004 | Tuesday | 29 Safar 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 65.30 | 62.05 | -3.25 | 62.05 | 62.05 | 300 |
P.S.O. | 286.00 | 284.00 | -2.00 | 287.80 | 283.75 | 3,007,300 |
Shell LPG | 282.50 | 299.50 | 17.00 | 299.50 | 299.50 | 800 |
Shell Pak | 392.60 | 392.00 | -0.60 | 395.00 | 392.00 | 5,400 |
Sui North Gas | 71.50 | 71.70 | 0.20 | 72.15 | 69.50 | 16,835,500 |
Sui South Gas | 38.40 | 37.40 | -1.00 | 38.75 | 37.10 | 14,912,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
