| 20 April 2004 | Tuesday | 29 Safar 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 91.65 | 91.50 | -0.15 | 91.50 | 89.50 | 6,100 |
Oil&Gas Dev. | 67.90 | 69.70 | 1.80 | 70.75 | 69.15 | ######### |
Pak Oilfields | 225.00 | 223.15 | -1.85 | 226.50 | 221.50 | 6,846,800 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
