Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

5.65

5.65

-

5.65

5.55

222,000

AL-Noor Mod

8.65

8.30

-0.35

8.75

8.30

23,500

AL-Zamin Mod.

6.10

5.95

-0.15

6.00

5.80

10,500

B.F.Mod.

6.50

6.50

-

-

-

-

B.R.R.Int.Mod.

15.00

14.80

-0.20

15.00

14.70

77,000

Constellation

5.00

4.60

-0.40

4.60

4.60

500

Dadabhoy Mod.

1.40

1.40

-

1.40

1.40

5,000

Elite Cap.Mod

4.10

4.15

0.05

4.15

4.10

12,000

Equity Mod.

31.05

30.75

-0.30

31.50

30.70

91,000

Fay.Mfg.Mod.

15.00

15.00

-

-

-

-

First Invest

2.80

2.85

0.05

2.90

2.80

10,500

First Fid Lea

9.00

8.80

-0.20

9.00

8.80

17,500

First Param.

11.50

11.50

-

-

-

-

Gen.Lease Mod.

1.85

1.85

-

2.00

1.85

79,500

Grindlays Mod

38.60

38.50

-0.10

38.75

38.50

24,000

Guardian Mod

14.70

14.10

-0.60

14.75

14.00

63,000

H.B.L.Mod.

16.50

16.35

-0.15

16.50

16.25

3,000

Habib Mod.

10.65

10.20

-0.45

10.65

10.20

4,500

Hajveri Mod

2.80

2.85

0.05

2.85

2.75

162,000

I.B.L.Mod

7.15

7.05

-0.10

7.05

7.05

2,000

Imrooz Mod.

45.00

42.75

-2.25

42.75

42.75

1,000

Islamic Mod.

7.10

7.00

-0.10

7.00

7.00

7,000

L.T.V.Mod

1.90

1.85

-0.05

1.95

1.85

145,500

Mehran Mod.

3.50

3.55

0.05

3.60

3.50

7,500

Mod.AL-Tijarah

5.00

5.30

0.30

5.75

5.10

295,500

Mod.Al-Mali

12.70

13.30

0.60

14.00

13.30

150,000

Nat.Bank Mod

11.35

11.20

-0.15

11.50

11.20

96,500

Pak Modaraba

2.45

2.35

-0.10

2.55

2.30

30,000

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.65

3.75

0.10

3.75

3.60

111,000

Punjab Mod.

16.20

16.00

-0.20

16.10

16.00

21,000

Tri-Star 1st.

2.50

3.00

0.50

3.15

2.75

31,500

Tri-StarModII

1.85

1.85

-

1.85

1.85

7,000

Trust Mod

6.80

6.50

-0.30

7.25

6.50

121,000

U.D.L.Mod.

6.35

6.50

0.15

6.55

6.50

32,000