| 20 April 2004 | Tuesday | 29 Safar 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 110.00 | 110.00 | - | - | - | - |
AL-Khair Gadoon | 5.85 | 5.90 | 0.05 | 6.00 | 5.90 | 12,500 |
Arpak Int. | 16.75 | 16.75 | - | - | - | - |
Diamond Ind. | 28.35 | 28.00 | -0.35 | 28.00 | 28.00 | - |
Dreamworld | 100.00 | 100.00 | - | - | - | - |
ECOPACK Ltd. | 34.90 | 33.20 | -1.70 | 36.00 | 33.20 | 53,000 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 275.00 | 275.00 | - | - | - | - |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 6.50 | 6.50 | - | - | - | - |
Haydery Const | 5.65 | 5.90 | 0.25 | 6.10 | 5.65 | 94,500 |
MACPAC Film | 40.25 | 40.60 | 0.35 | 41.10 | 39.55 | 892,000 |
Mandviwala | 5.25 | 5.00 | -0.25 | 5.25 | 4.25 | 52,500 |
Pak German | 2.05 | 2.25 | 0.20 | 2.25 | 2.25 | - |
Pak Hotels | 44.95 | 44.95 | - | - | - | - |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 117.00 | 117.00 | - | - | - | - |
Shield Corp | 55.00 | 55.00 | - | - | - | - |
Shifa Int.Hospi | 15.30 | 15.30 | - | 15.50 | 15.30 | 41,500 |
Spencer & Co | 202.00 | 202.00 | - | - | - | - |
Syed Match | 21.00 | 21.00 | - | - | - | - |
Tri-Pack Films | 83.00 | 85.00 | 2.00 | 85.95 | 82.15 | 1,500 |
United Dist. | 15.00 | 16.00 | 1.00 | 16.50 | 16.00 | 10,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
