Company

Open

Close

Change

High

Low

Volume

1st Leasing

4.15

4.60

0.45

5.05

4.25

1,082,500

Asian Leasing

5.80

5.80

-

5.80

5.80

1,000

Askari Leas

19.75

19.25

-0.50

19.30

19.25

2,500

Cap.Assets

3.50

3.50

-

3.50

3.50

500

Cres.Leas

17.50

16.50

-1.00

16.60

16.50

4,500

English Leas

3.80

3.80

-

4.05

3.80

6,000

Grays Leasing(R)

11.00

11.00

-

-

-

-

Grays Leasing

11.40

11.40

-

11.40

11.40

3,000

Ibrahim Leas

15.00

15.00

-

15.05

15.00

7,500

Int.Mul.Leasing

5.40

5.10

-0.30

5.10

5.10

1,500

Interasia Leasi

3.45

3.35

-0.10

3.40

3.30

37,500

KASB Leasing

13.25

13.25

-

-

-

-

Natover Lease & Ref

8.10

8.75

0.65

8.75

8.10

1,500

Nat.Pref15%

13.25

13.25

-

-

-

-

Network Leas

7.50

7.60

0.10

7.75

7.50

3,000

Orix Leas.

39.30

40.00

0.70

40.00

40.00

500

Pacific Leas

17.25

17.00

-0.25

17.00

16.50

8,000

Pak Gulf Leas

10.00

10.00

-

-

-

-

Param Leas.

16.95

16.50

-0.45

16.50

16.50

4,500

Saudi Pak Leas

12.05

12.00

-0.05

12.10

11.25

3,000

Security Leasin

13.00

13.00

-

-

-

-

Sigma Leas.

18.00

18.00

-

18.00

18.00

1,000

Trust Leas

24.00

23.00

-1.00

23.00

22.80

6,000

Union Leas

14.75

14.75

-

14.80

14.75

21,000

Universal Leas.

10.20

10.20

-

-

-

-